币盈行情
行情总览
Arweave

Arweave

AR · 美元计价
$3.192
≈ ￥21.0672
-1.30% (-$0.04)
更新于 2026-11-11 15:05:02
← 返回行情列表
24H 最高
$3.33
24H 最低
$3.12
今日开盘
$3.234
24H 成交量
$180.07万
流通市值
$2.08亿
24H 涨跌额
(-$0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14429 -0.04% Optimism $0.0979 -3.17% Reserve RightsRSR $0.001593 -4.04% LITEB $627.37 +5.57% CRWVB $56.73 +15.71% DRAMB $43.06 +4.01% TestTST $0.0121 -3.89% Raydium $1.6211 -4.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 BOME BOMEBOOK OF MEME $0.0005988 $0.0006279 $0.0005952 $76.64万 $4,208.97万 -1.76%
511 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
622 MTL MTLMetal $0.2341 $0.243 $0.233 $10.97万 $2,205.13万 -3.06%
335 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
429 WIN WINWINkLink $0.00006242 $0.00006672 $0.00006224 $29.18万 $6,479.11万 -4.76%
112 MARSCOIN MARSCOINMarsCoin $0.041 $0.044 $0.0407 $208.75万 $5,051.78万 -1.91%
84 BNCB BNCBCEA Industries (bStocks Tokeni $4.58 $4.83 $4.48 $357.94万 $3,921.03万 -4.58%
239 AGPUB AGPUBAGPUB $8.04 $8.05 $7.36 $73.52万 — 5.79%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
415 BLUR BLURBlur $0.00647 $0.00684 $0.00646 $31.16万 $1,930.34万 -3.58%
363 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
505 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
295 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
288 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
470 RLC RLC云算宝 $0.4058 $0.4156 $0.3995 $25.49万 $2,918.89万 -0.71%
656 BOTB BOTBBOTB $20.74 $23.38 $18.68 $8.25万 — -4.51%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
494 WCT WCTWalletConnect Token $0.02911 $0.03073 $0.02905 $22.31万 $549.93万 -2.93%
140 COINB COINBCOINB $132.76 $136.55 $129.51 $146.51万 — -2.18%
331 OSMO OSMOOsmosis $0.0323 $0.0352 $0.0305 $44.64万 $2,190.94万 -7.18%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Pepe _币种排行 Pyth Network _比特币 RWUSD _数字货币市值 Binance _比特币 Internet _以太坊ETH价格 以太坊 _BTC行情 Pump.fun _加密货币行情 TQQQB _以太坊ETH价格 TONToken _比特币行情 Midnight _币种排行 瑞波币 _数字货币市值 Initia _加密货币行情 Uniswap _BTC行情 United Stables _数字货币市值 First Digital _比特币 达世币 _数字货币市值 Ondo _加密货币行情 USD1 _比特币行情 United Stables _比特币行情 Near Protocol _数字货币市值 USDC _比特币行情 TQQQB _数字货币市值 Hyperliquid _加密货币行情 OFFICIAL TRUMP _数字货币市值 USD1 _币种排行 Pepe _BTC行情 BitTensor _数字货币市值 RWUSD _数字货币市值 Bubblemaps _BTC行情 Pepe _BTC行情 Near Protocol _比特币 LayerZero _数字货币市值 莱特币 _比特币 Tether Gold _比特币行情 USD1 _加密货币行情 瑞波币 _BTC行情 Arbitrum _比特币 ONEchain _比特币 牛来 _币种排行