Aster

ASTER · 美元计价

$0.6374

≈ ￥4.2068

-2.42% (-$0.02)

更新于 2026-11-11 15:05:02

24H 最高

$0.6565

24H 最低

$0.623

今日开盘

$0.6532

24H 成交量

$640.99万

流通市值

$10.43亿

24H 涨跌额

(-$0.02)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BOMEBOOK OF MEME	$0.0005988	$0.0006279	$0.0005952	$76.64万	$4,208.97万	-1.76%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
622	MTLMetal	$0.2341	$0.243	$0.233	$10.97万	$2,205.13万	-3.06%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
429	WINWINkLink	$0.00006242	$0.00006672	$0.00006224	$29.18万	$6,479.11万	-4.76%
112	MARSCOINMarsCoin	$0.041	$0.044	$0.0407	$208.75万	$5,051.78万	-1.91%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.83	$4.48	$357.94万	$3,921.03万	-4.58%
239	AGPUBAGPUB	$8.04	$8.05	$7.36	$73.52万	—	5.79%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	BLURBlur	$0.00647	$0.00684	$0.00646	$31.16万	$1,930.34万	-3.58%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
470	RLC云算宝	$0.4058	$0.4156	$0.3995	$25.49万	$2,918.89万	-0.71%
656	BOTBBOTB	$20.74	$23.38	$18.68	$8.25万	—	-4.51%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
494	WCTWalletConnect Token	$0.02911	$0.03073	$0.02905	$22.31万	$549.93万	-2.93%
140	COINBCOINB	$132.76	$136.55	$129.51	$146.51万	—	-2.18%
331	OSMOOsmosis	$0.0323	$0.0352	$0.0305	$44.64万	$2,190.94万	-7.18%