Chainbase

C · 美元计价

$0.0734

≈ ￥0.48444

-0.68% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$11.11万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BOMEBOOK OF MEME	$0.0006032	$0.0006279	$0.0005952	$74.07万	$4,208.97万	-0.38%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
624	MTLMetal	$0.236	$0.243	$0.233	$10.90万	$2,205.13万	-2.28%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
424	WINWINkLink	$0.00006259	$0.00006672	$0.00006224	$29.74万	$6,479.11万	-4.72%
112	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$211.41万	$5,051.78万	-0.72%
86	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$346.60万	$3,921.03万	-4.37%
242	AGPUBAGPUB	$7.99	$8.05	$7.36	$72.38万	—	4.99%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
415	BLURBlur	$0.00651	$0.00684	$0.00646	$31.07万	$1,930.34万	-2.84%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
472	RLC云算宝	$0.4078	$0.4156	$0.3995	$25.14万	$2,918.89万	-0.37%
656	BOTBBOTB	$20.66	$23.38	$18.68	$8.23万	—	-4.62%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
493	WCTWalletConnect Token	$0.02927	$0.03073	$0.02905	$22.49万	$549.93万	-2.66%
139	COINBCOINB	$133.54	$136.55	$129.51	$147.02万	—	-1.96%
330	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$44.29万	$2,190.94万	-7.41%