Chromia

CHR · 美元计价

$0.01417

≈ ￥0.093522

-1.80% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01443

24H 成交量

$13.45万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BOMEBOOK OF MEME	$0.0006068	$0.0006279	$0.0005952	$72.49万	$4,208.97万	-0.28%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
656	MTLMetal	$0.2383	$0.243	$0.233	$7.57万	$2,205.13万	-0.96%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
549	WINWINkLink	$0.00006494	$0.00006672	$0.00006351	$17.86万	$6,479.11万	-1.89%
111	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$212.55万	$5,051.78万	1.21%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$379.52万	$3,921.03万	-5.18%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.81万	—	3.89%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	BLURBlur	$0.00663	$0.00684	$0.00651	$28.49万	$1,930.34万	-0.30%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
446	RLC云算宝	$0.4119	$0.414	$0.3995	$28.29万	$2,918.89万	0.00%
655	BOTBBOTB	$19.52	$23.38	$18.68	$7.58万	—	-11.27%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
585	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$14.10万	$549.93万	0.24%
147	COINBCOINB	$132.47	$137.10	$129.51	$133.53万	—	-3.18%
330	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$43.93万	$2,190.94万	-9.14%