Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BOMEBOOK OF MEME	$0.000604	$0.0006279	$0.0005952	$72.77万	$4,208.97万	-1.00%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
655	MTLMetal	$0.2374	$0.243	$0.233	$7.52万	$2,205.13万	-1.33%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
547	WINWINkLink	$0.00006497	$0.00006672	$0.00006351	$18.03万	$6,479.11万	-1.78%
111	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$211.45万	$5,051.78万	0.97%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$379.55万	$3,921.03万	-5.38%
242	AGPUBAGPUB	$7.74	$7.97	$7.36	$71.89万	—	4.17%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
451	BLURBlur	$0.00661	$0.00684	$0.00651	$27.71万	$1,930.34万	-0.75%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
445	RLC云算宝	$0.409	$0.414	$0.3995	$28.07万	$2,918.89万	-0.68%
661	BOTBBOTB	$20.37	$23.38	$18.68	$7.23万	—	-7.16%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
585	WCTWalletConnect Token	$0.02968	$0.03073	$0.02926	$13.95万	$549.93万	0.24%
147	COINBCOINB	$132.21	$137.10	$129.51	$133.41万	—	-3.32%
329	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.17万	$2,190.94万	-10.23%