Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 15:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $73.96万 | $4,208.97万 | -0.38% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 624 |
MTLMetal
|
$0.2359 | $0.243 | $0.233 | $10.89万 | $2,205.13万 | -2.24% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 421 |
WINWINkLink
|
$0.00006248 | $0.00006672 | $0.00006224 | $29.86万 | $6,479.11万 | -5.00% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.87万 | $5,051.78万 | -0.48% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $346.38万 | $3,921.03万 | -4.37% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 411 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.46万 | $1,930.34万 | -2.83% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.14万 | $2,918.89万 | -0.42% |
| 656 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.23万 | — | -4.16% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 493 |
WCTWalletConnect Token
|
$0.02923 | $0.03073 | $0.02905 | $22.50万 | $549.93万 | -2.79% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.01万 | — | -2.08% |
| 331 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.17万 | $2,190.94万 | -6.57% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
EUR _BTC行情
Polygon _比特币行情
Midnight _比特币行情
Render _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
ONEchain _币种排行
比特币 _BTC行情
Artificial _BTC行情
Avalanche _比特币行情
Caldera _币种排行
Polkadot _以太坊ETH价格
BEB _币种排行
BitTensor _BTC行情
Quant _BTC行情
ONEchain _BTC行情
RWUSD _BTC行情
Tether Gold _比特币
ONEchain _加密货币行情
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Injective _币种排行
LayerZero _币种排行
TONToken _比特币
Render _加密货币行情
Shiba Inu _比特币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
Avalanche _数字货币市值
Aerodrome _比特币行情
币安币 _币种排行
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
Pyth Network _数字货币市值
Binance _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币
USD.AI _币种排行
Filecoin _比特币