达世币

DASH · 美元计价

$42.64

≈ ￥281.424

-9.18% (-$4.31)

更新于 2026-11-11 07:05:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.95

24H 成交量

$462.36万

流通市值

$5.55亿

24H 涨跌额

(-$4.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BOMEBOOK OF MEME	$0.0006036	$0.0006279	$0.0005952	$73.66万	$4,208.97万	-1.42%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
655	MTLMetal	$0.2372	$0.243	$0.233	$7.48万	$2,205.13万	-1.45%
337	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
530	WINWINkLink	$0.00006493	$0.00006672	$0.00006351	$19.32万	$6,479.11万	-1.52%
112	MARSCOINMarsCoin	$0.0412	$0.044	$0.0407	$211.84万	$5,051.78万	0.24%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$378.96万	$3,921.03万	-5.38%
241	AGPUBAGPUB	$7.7	$7.97	$7.36	$71.90万	—	3.22%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
453	BLURBlur	$0.00657	$0.00684	$0.00651	$27.70万	$1,930.34万	-1.65%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
444	RLC云算宝	$0.4098	$0.4141	$0.3995	$28.14万	$2,918.89万	-0.82%
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
588	WCTWalletConnect Token	$0.02964	$0.03073	$0.02926	$13.73万	$549.93万	-0.17%
148	COINBCOINB	$131.86	$137.10	$129.51	$132.89万	—	-3.53%
332	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.03万	$2,190.94万	-9.97%