Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BOMEBOOK OF MEME	$0.000605	$0.0006279	$0.0005952	$72.73万	$4,208.97万	-0.59%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
655	MTLMetal	$0.2376	$0.243	$0.233	$7.57万	$2,205.13万	-1.25%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
547	WINWINkLink	$0.00006498	$0.00006672	$0.00006351	$17.99万	$6,479.11万	-1.75%
111	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$211.81万	$5,051.78万	0.97%
83	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.84	$4.48	$379.59万	$3,921.03万	-5.19%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.84万	—	4.17%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	BLURBlur	$0.00664	$0.00684	$0.00651	$27.88万	$1,930.34万	0.00%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
445	RLC云算宝	$0.4111	$0.414	$0.3995	$28.25万	$2,918.89万	-0.05%
657	BOTBBOTB	$19.95	$23.38	$18.68	$7.45万	—	-9.07%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
585	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.04万	$549.93万	0.37%
147	COINBCOINB	$132.39	$137.10	$129.51	$133.37万	—	-3.14%
330	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.94万	$2,190.94万	-9.71%