币盈行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-11 15:10:07
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% SPY (bStocks Tokenized Stock)SPYB $754.92 -0.01% OpenGradientOPG $0.1278 -0.85% Saga $0.01545 +0.20% Zilliqa $0.001571 -2.72% StratisSTRAX $0.00868 -2.69% Wormhole $0.01059 -1.76% MSFTB $535.25 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 BOME BOMEBOOK OF MEME $0.0006008 $0.0006279 $0.0005952 $76.20万 $4,208.97万 -1.10%
510 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
623 MTL MTLMetal $0.2349 $0.243 $0.233 $10.99万 $2,205.13万 -2.41%
335 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
429 WIN WINWINkLink $0.0000628 $0.00006672 $0.00006224 $29.30万 $6,479.11万 -4.14%
112 MARSCOIN MARSCOINMarsCoin $0.0411 $0.044 $0.0407 $208.75万 $5,051.78万 -1.44%
84 BNCB BNCBCEA Industries (bStocks Tokeni $4.57 $4.83 $4.48 $356.04万 $3,921.03万 -4.59%
240 AGPUB AGPUBAGPUB $8.04 $8.05 $7.36 $72.91万 — 6.63%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
416 BLUR BLURBlur $0.00648 $0.00684 $0.00646 $31.07万 $1,930.34万 -3.14%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
505 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
288 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
471 RLC RLC云算宝 $0.4061 $0.4156 $0.3995 $25.51万 $2,918.89万 -0.49%
657 BOTB BOTBBOTB $20.74 $23.38 $18.68 $8.25万 — -4.51%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
494 WCT WCTWalletConnect Token $0.02917 $0.03073 $0.02905 $22.39万 $549.93万 -2.73%
139 COINB COINBCOINB $132.85 $136.55 $129.51 $147.47万 — -2.30%
330 OSMO OSMOOsmosis $0.0323 $0.0352 $0.0305 $44.61万 $2,190.94万 -7.45%

相关站点

共 40 个
Ethena USDe _BTC行情 SOXSB _加密货币行情 Binance _币种排行 Aster _比特币行情 Worldcoin _BTC行情 Wrapped _比特币行情 恒星币 _数字货币市值 Holo _数字货币市值 达世币 _币种排行 Huma Finance _以太坊ETH价格 AMDB _以太坊ETH价格 Act I : The _比特币 比特现金 _比特币 Pudgy Penguins _数字货币市值 KORUB _加密货币行情 Ethena _BTC行情 牛来 _比特币 CyberConnect _比特币行情 Solana _比特币 Pudgy Penguins _数字货币市值 Avalanche _以太坊ETH价格 Tether Gold _BTC行情 ONEchain _加密货币行情 Ether.fi _数字货币市值 Pudgy Penguins _以太坊ETH价格 Tether Gold _数字货币市值 CyberConnect _数字货币市值 Tether Gold _数字货币市值 币安币 _加密货币行情 Pyth Network _比特币行情 Ondo _以太坊ETH价格 ONEchain _数字货币市值 恒星币 _比特币 Huma Finance _BTC行情 牛来 _币种排行 Ethena USDe _BTC行情 RWUSD _比特币行情 Polygon _以太坊ETH价格 Sophon _数字货币市值 Sophon _加密货币行情