SynFutures

F · 美元计价

$0.00237

≈ ￥0.015642

-0.67% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002386

24H 成交量

$11.83万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BOMEBOOK OF MEME	$0.000612	$0.0006279	$0.0005952	$73.10万	$4,208.97万	-0.21%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
658	MTLMetal	$0.2399	$0.243	$0.233	$7.87万	$2,205.13万	-0.42%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
456	WINWINkLink	$0.0000636	$0.00006672	$0.00006252	$26.39万	$6,479.11万	-3.24%
108	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$216.85万	$5,051.78万	-0.96%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$387.53万	$3,921.03万	-3.97%
235	AGPUBAGPUB	$7.98	$7.98	$7.36	$74.37万	—	6.83%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	BLURBlur	$0.00666	$0.00684	$0.00651	$29.88万	$1,930.34万	-0.60%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
464	RLC云算宝	$0.412	$0.4156	$0.3995	$26.11万	$2,918.89万	0.73%
656	BOTBBOTB	$20.78	$23.38	$18.68	$8.11万	—	-4.24%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
601	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$12.31万	$549.93万	-0.47%
142	COINBCOINB	$133.49	$136.55	$129.51	$142.43万	—	-1.82%
328	OSMOOsmosis	$0.0329	$0.0352	$0.0305	$44.43万	$2,190.94万	-5.46%