Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BOMEBOOK OF MEME	$0.0006061	$0.0006279	$0.0005952	$74.86万	$4,208.97万	-0.96%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
658	MTLMetal	$0.2385	$0.243	$0.233	$7.87万	$2,205.13万	-0.91%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
455	WINWINkLink	$0.00006354	$0.00006672	$0.00006252	$26.69万	$6,479.11万	-2.87%
111	MARSCOINMarsCoin	$0.0411	$0.044	$0.0407	$212.12万	$5,051.78万	-1.91%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$385.31万	$3,921.03万	-3.97%
235	AGPUBAGPUB	$8	$8.01	$7.36	$74.17万	—	6.81%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
425	BLURBlur	$0.0066	$0.00684	$0.00651	$29.62万	$1,930.34万	-1.64%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
471	RLC云算宝	$0.41	$0.4156	$0.3995	$25.02万	$2,918.89万	0.52%
657	BOTBBOTB	$20.82	$23.38	$18.68	$8.03万	—	-4.76%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
509	WCTWalletConnect Token	$0.02947	$0.03073	$0.0292	$21.04万	$549.93万	-1.93%
141	COINBCOINB	$133.46	$136.55	$129.51	$143.44万	—	-1.97%
327	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.29万	$2,190.94万	-5.76%