Falcon Finance

FF · 美元计价

$0.08635

≈ ￥0.56991

-1.07% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08728

24H 成交量

$42.06万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BOMEBOOK OF MEME	$0.0006059	$0.0006279	$0.0005952	$75.02万	$4,208.97万	-0.88%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
657	MTLMetal	$0.2387	$0.243	$0.233	$8.05万	$2,205.13万	-0.95%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
449	WINWINkLink	$0.00006328	$0.00006672	$0.00006252	$27.04万	$6,479.11万	-3.49%
111	MARSCOINMarsCoin	$0.0413	$0.044	$0.0407	$212.66万	$5,051.78万	-1.43%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$384.97万	$3,921.03万	-3.77%
235	AGPUBAGPUB	$8.01	$8.01	$7.36	$74.14万	—	6.80%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	BLURBlur	$0.0066	$0.00684	$0.00651	$29.65万	$1,930.34万	-1.35%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
471	RLC云算宝	$0.4104	$0.4156	$0.3995	$25.02万	$2,918.89万	0.51%
658	BOTBBOTB	$20.85	$23.38	$18.68	$8.04万	—	-4.62%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
508	WCTWalletConnect Token	$0.02951	$0.03073	$0.0292	$21.13万	$549.93万	-1.70%
141	COINBCOINB	$133.75	$136.55	$129.51	$143.52万	—	-1.65%
327	OSMOOsmosis	$0.0328	$0.0352	$0.0305	$44.35万	$2,190.94万	-5.48%