KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BOMEBOOK OF MEME	$0.0006008	$0.0006279	$0.0005952	$76.20万	$4,208.97万	-1.10%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
623	MTLMetal	$0.2349	$0.243	$0.233	$10.99万	$2,205.13万	-2.41%
335	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
429	WINWINkLink	$0.0000628	$0.00006672	$0.00006224	$29.30万	$6,479.11万	-4.14%
112	MARSCOINMarsCoin	$0.0411	$0.044	$0.0407	$208.75万	$5,051.78万	-1.44%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.83	$4.48	$356.04万	$3,921.03万	-4.59%
240	AGPUBAGPUB	$8.04	$8.05	$7.36	$72.91万	—	6.63%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
416	BLURBlur	$0.00648	$0.00684	$0.00646	$31.07万	$1,930.34万	-3.14%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
471	RLC云算宝	$0.4061	$0.4156	$0.3995	$25.51万	$2,918.89万	-0.49%
657	BOTBBOTB	$20.74	$23.38	$18.68	$8.25万	—	-4.51%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
494	WCTWalletConnect Token	$0.02917	$0.03073	$0.02905	$22.39万	$549.93万	-2.73%
139	COINBCOINB	$132.85	$136.55	$129.51	$147.47万	—	-2.30%
330	OSMOOsmosis	$0.0323	$0.0352	$0.0305	$44.61万	$2,190.94万	-7.45%