Morpho
MORPHO · 美元计价
$1.972
≈ ￥13.0152
-1.45% (-$0.03)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.93
今日开盘
$2.001
24H 成交量
$168.91万
流通市值
$4.64亿
24H 涨跌额
(-$0.03)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BOMEBOOK OF MEME
|
$0.0005708 | $0.0005931 | $0.00054 | $117.02万 | $3,933.16万 | 2.70% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 588 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2291 | $8.14万 | $2,224.48万 | -0.84% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 404 |
WINWINkLink
|
$0.00005912 | $0.000064 | $0.00005912 | $24.78万 | $5,875.13万 | -7.02% |
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $336.03万 | $5,051.78万 | 2.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.41 | $4.10 | $342.21万 | $3,921.03万 | -5.68% |
| 262 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $47.28万 | — | -5.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 274 |
BLURBlur
|
$0.00659 | $0.00674 | $0.00635 | $43.93万 | $1,926.68万 | 2.01% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 352 |
RLC云算宝
|
$0.3793 | $0.399 | $0.3771 | $31.98万 | $2,746.76万 | -2.74% |
| 604 |
BOTBBOTB
|
$17.72 | $20.35 | $17.12 | $6.42万 | — | -9.22% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 232 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $59.23万 | $541.47万 | 2.11% |
| 139 |
COINBCOINB
|
$127.89 | $133.80 | $125.53 | $148.84万 | — | -4.04% |
| 119 |
OSMOOsmosis
|
$0.038 | $0.0414 | $0.0315 | $204.10万 | $2,649.71万 | 20.25% |