币盈行情
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000327
≈ ￥0.0021582
0.00% ($0.00)
更新于 2026-11-11 14:55:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000322
今日开盘
$0.000327
24H 成交量
$38.50万
流通市值
$3,363.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% Reef $0.000688 +2.69% Memecoin $0.000378 +0.00% SolarSXP $0.0022 -38.89% Enso $0.444 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 BOME BOMEBOOK OF MEME $0.0006037 $0.0006279 $0.0005952 $76.78万 $4,208.97万 -1.16%
510 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
623 MTL MTLMetal $0.2352 $0.243 $0.233 $10.91万 $2,205.13万 -2.69%
336 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
429 WIN WINWINkLink $0.00006241 $0.00006672 $0.00006224 $29.07万 $6,479.11万 -4.78%
112 MARSCOIN MARSCOINMarsCoin $0.041 $0.044 $0.0407 $207.97万 $5,051.78万 -2.38%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.57 $4.83 $4.48 $366.32万 $3,921.03万 -4.79%
238 AGPUB AGPUBAGPUB $8.03 $8.05 $7.36 $73.53万 — 6.36%
130 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
418 BLUR BLURBlur $0.0065 $0.00684 $0.00649 $30.96万 $1,930.34万 -3.13%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
505 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
296 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
288 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
471 RLC RLC云算宝 $0.4068 $0.4156 $0.3995 $25.44万 $2,918.89万 -0.68%
656 BOTB BOTBBOTB $20.65 $23.38 $18.68 $8.25万 — -4.97%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
497 WCT WCTWalletConnect Token $0.02926 $0.03073 $0.02919 $22.13万 $549.93万 -2.47%
141 COINB COINBCOINB $132.93 $136.55 $129.51 $146.05万 — -2.01%
331 OSMO OSMOOsmosis $0.0327 $0.0352 $0.0305 $44.39万 $2,190.94万 -6.03%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Plasma _比特币行情 Artificial _BTC行情 Gram _BTC行情 First Digital _加密货币行情 Polkadot _以太坊ETH价格 牛来 _币种排行 Holo _比特币行情 BFUSD _加密货币行情 Pyth Network _以太坊ETH价格 StraitsX USD _数字货币市值 Aerodrome _BTC行情 狗币 _BTC行情 波场 _比特币 Artificial _比特币 达世币 _数字货币市值 Particle _加密货币行情 StraitsX USD _加密货币行情 Hedera _比特币 NBISB _数字货币市值 达世币 _币种排行 大零币 _BTC行情 Gram _比特币 BENQI _比特币行情 TQQQB _比特币行情 以太坊 _BTC行情 莱特币 _比特币 United Stables _比特币 ONEchain _加密货币行情 瑞波币 _加密货币行情 BEAMX _比特币行情 Plasma _以太坊ETH价格 比特现金 _加密货币行情 Sui _BTC行情 Injective _数字货币市值 Quant _以太坊ETH价格 Quant _币种排行 Particle _币种排行 AMDB _数字货币市值 Aerodrome _比特币