Pendle

PENDLE · 美元计价

$1.563

≈ ￥10.3158

-0.70% (-$0.01)

更新于 2026-11-11 14:35:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.574

24H 成交量

$123.38万

流通市值

$2.55亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BOMEBOOK OF MEME	$0.0006048	$0.0006279	$0.0005952	$76.30万	$4,208.97万	-1.00%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
621	MTLMetal	$0.2367	$0.243	$0.233	$10.91万	$2,205.13万	-1.66%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
446	WINWINkLink	$0.00006282	$0.00006672	$0.00006252	$27.78万	$6,479.11万	-4.73%
113	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$205.57万	$5,051.78万	-1.43%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$366.44万	$3,921.03万	-3.76%
238	AGPUBAGPUB	$8.04	$8.05	$7.36	$73.59万	—	7.20%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
421	BLURBlur	$0.00652	$0.00684	$0.00651	$30.34万	$1,930.34万	-2.83%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
470	RLC云算宝	$0.4058	$0.4156	$0.3995	$25.48万	$2,918.89万	-0.37%
656	BOTBBOTB	$20.66	$23.38	$18.68	$8.20万	—	-5.19%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
499	WCTWalletConnect Token	$0.02931	$0.03073	$0.0292	$21.83万	$549.93万	-2.10%
141	COINBCOINB	$133.73	$136.55	$129.51	$145.50万	—	-1.52%
329	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.47万	$2,190.94万	-6.03%