币盈行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04476
≈ ￥0.295416
-1.52% (-$0.00)
更新于 2026-11-11 05:45:03
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.04545
24H 成交量
$28.27万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4072 -1.88% Hooked Protocol $0.0078 +9.86% Tree Capital $0.0292 -2.67% Eurite $1.1171 -0.54% PolkastarterPOLS $0.3079 -2.16% Metis Token $2.59 -1.15% AlchemixALCX $1.91 -5.45% BancorBNT $0.2594 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 BOME BOMEBOOK OF MEME $0.0006058 $0.0006279 $0.0005952 $73.03万 $4,208.97万 -1.50%
514 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
653 MTL MTLMetal $0.2368 $0.243 $0.233 $7.55万 $2,205.13万 -2.03%
337 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
525 WIN WINWINkLink $0.00006473 $0.00006672 $0.00006351 $19.99万 $6,479.11万 -1.84%
109 MARSCOIN MARSCOINMarsCoin $0.0414 $0.044 $0.0407 $219.08万 $5,051.78万 0.49%
84 BNCB BNCBCEA Industries (bStocks Tokeni $4.57 $4.85 $4.48 $361.10万 $3,921.03万 -5.19%
236 AGPUB AGPUBAGPUB $7.68 $7.97 $7.36 $73.75万 — 2.54%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
454 BLUR BLURBlur $0.00655 $0.00684 $0.00651 $27.32万 $1,930.34万 -1.36%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
510 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
289 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
444 RLC RLC云算宝 $0.4072 $0.4153 $0.3995 $28.38万 $2,918.89万 -1.88%
666 BOTB BOTBBOTB $21.08 $23.38 $19.68 $6.05万 — -3.52%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
586 WCT WCTWalletConnect Token $0.02969 $0.03073 $0.02926 $14.02万 $549.93万 -0.34%
148 COINB COINBCOINB $132.35 $137.10 $129.51 $133.27万 — -2.75%
336 OSMO OSMOOsmosis $0.0318 $0.0355 $0.0305 $43.74万 $2,190.94万 -9.92%

相关站点

共 40 个
Aptos _币种排行 KORUB _比特币 Polygon _加密货币行情 Prometeus _加密货币行情 Aptos _比特币 PAX Gold _加密货币行情 Artificial _加密货币行情 BEB _BTC行情 USD1 _比特币 Tether Gold _加密货币行情 First Digital _加密货币行情 Artificial _比特币行情 RWUSD _比特币行情 Act I : The _币种排行 瑞波币 _BTC行情 United Stables _数字货币市值 Tether Gold _加密货币行情 StraitsX USD _加密货币行情 Bubblemaps _币种排行 Wrapped _BTC行情 Gram _BTC行情 Caldera _币种排行 Official _比特币行情 BitTensor _BTC行情 Worldcoin _币种排行 Arbitrum _数字货币市值 Tether Gold _数字货币市值 波场 _加密货币行情 币安币 _币种排行 Aptos _数字货币市值 Polygon _加密货币行情 Tether Gold _数字货币市值 Artificial _以太坊ETH价格 瑞波币 _BTC行情 NBISB _比特币行情 狗币 _加密货币行情 Test _比特币 Ethena _币种排行 恒星币 _以太坊ETH价格 Ethena _比特币行情