Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BOMEBOOK OF MEME	$0.0006057	$0.0006279	$0.0005952	$72.17万	$4,208.97万	-0.92%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
657	MTLMetal	$0.2381	$0.243	$0.233	$7.75万	$2,205.13万	-0.79%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
553	WINWINkLink	$0.00006451	$0.00006672	$0.00006351	$17.64万	$6,479.11万	-1.60%
112	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$210.67万	$5,051.78万	0.97%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.84	$4.48	$377.59万	$3,921.03万	-4.76%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$73.57万	—	4.82%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
439	BLURBlur	$0.00662	$0.00684	$0.00651	$28.86万	$1,930.34万	0.00%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
452	RLC云算宝	$0.4091	$0.414	$0.3995	$27.38万	$2,918.89万	0.15%
649	BOTBBOTB	$20.45	$23.38	$18.68	$8.62万	—	-6.75%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
588	WCTWalletConnect Token	$0.02974	$0.03073	$0.02926	$13.78万	$549.93万	-0.24%
146	COINBCOINB	$131.89	$137.08	$129.51	$136.41万	—	-3.78%
335	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.49万	$2,190.94万	-7.76%