Sui

SUI · 美元计价

$0.8272

≈ ￥5.4595

-2.01% (-$0.02)

更新于 2026-11-11 12:20:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8442

24H 成交量

$2,760.96万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BOMEBOOK OF MEME	$0.0006106	$0.0006279	$0.0005952	$73.53万	$4,208.97万	-0.18%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
659	MTLMetal	$0.239	$0.243	$0.233	$7.77万	$2,205.13万	-0.87%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
463	WINWINkLink	$0.00006347	$0.00006672	$0.00006252	$26.12万	$6,479.11万	-2.83%
108	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$217.91万	$5,051.78万	0.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$384.98万	$3,921.03万	-4.36%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.53万	—	6.98%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.45%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
457	RLC云算宝	$0.411	$0.4156	$0.3995	$26.28万	$2,918.89万	-0.19%
656	BOTBBOTB	$20.74	$23.38	$18.68	$8.12万	—	-4.64%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
601	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$12.55万	$549.93万	-0.70%
143	COINBCOINB	$132.84	$136.55	$129.51	$142.31万	—	-2.30%
332	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.35万	$2,190.94万	-6.07%